PT Citatah Tbk (CTTH.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 25.0 25.0 25.0 25.0 2100.00
10 Dec, 2024 25.0 25.0 25.0 25.0 2200.00
09 Dec, 2024 25.0 25.0 25.0 25.0 10.2 Thousand
06 Dec, 2024 24.0 24.0 23.0 24.0 8 Million
05 Dec, 2024 25.0 25.0 25.0 25.0 4100.00
04 Dec, 2024 25.0 25.0 25.0 25.0 3000.00
03 Dec, 2024 25.0 25.0 25.0 25.0 -
02 Dec, 2024 25.0 25.0 25.0 25.0 7800.00
29 Nov, 2024 25.0 25.0 25.0 25.0 -
28 Nov, 2024 25.0 25.0 25.0 25.0 -