PT Duta Anggada Realty Tbk. (DART.JK)
IDR 141.0
(1.44%)
IDR 141.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 146.0 | 152.0 | 142.0 | 147.0 | 192.8 Thousand |
| 05 Jun, 2025 | 146.0 | 147.0 | 146.0 | 147.0 | 12 Thousand |
| 04 Jun, 2025 | 151.0 | 151.0 | 144.0 | 144.0 | 191.6 Thousand |
| 03 Jun, 2025 | 146.0 | 158.0 | 146.0 | 149.0 | 484.7 Thousand |
| 02 Jun, 2025 | 148.0 | 149.0 | 146.0 | 147.0 | 30 Thousand |
| 28 May, 2025 | 146.0 | 150.0 | 144.0 | 144.0 | 25.6 Thousand |
| 27 May, 2025 | 143.0 | 147.0 | 143.0 | 146.0 | 57.7 Thousand |
| 26 May, 2025 | 145.0 | 145.0 | 141.0 | 143.0 | 53.7 Thousand |
| 23 May, 2025 | 145.0 | 148.0 | 143.0 | 145.0 | 67.3 Thousand |
| 22 May, 2025 | 150.0 | 151.0 | 144.0 | 148.0 | 105.1 Thousand |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA