PT Duta Anggada Realty Tbk. (DART.JK)
IDR 141.0
(1.44%)
IDR 141.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 134.0 | 145.0 | 133.0 | 140.0 | 25.3 Thousand |
| 23 Jun, 2025 | 140.0 | 140.0 | 138.0 | 138.0 | 14.8 Thousand |
| 20 Jun, 2025 | 140.0 | 151.0 | 137.0 | 140.0 | 64.7 Thousand |
| 19 Jun, 2025 | 143.0 | 143.0 | 141.0 | 141.0 | 18.4 Thousand |
| 18 Jun, 2025 | 145.0 | 146.0 | 143.0 | 143.0 | 39.3 Thousand |
| 17 Jun, 2025 | 145.0 | 147.0 | 142.0 | 143.0 | 36 Thousand |
| 16 Jun, 2025 | 143.0 | 146.0 | 142.0 | 145.0 | 16.9 Thousand |
| 13 Jun, 2025 | 147.0 | 147.0 | 144.0 | 146.0 | 2400.00 |
| 12 Jun, 2025 | 145.0 | 149.0 | 144.0 | 147.0 | 8400.00 |
| 11 Jun, 2025 | 147.0 | 150.0 | 144.0 | 146.0 | 29.4 Thousand |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA