PT Caturkarda Depo Bangunan Tbk (DEPO.JK)

IDR 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 230.0 234.0 224.0 234.0 15.5 Thousand
15 May, 2025 240.0 240.0 228.0 234.0 127.1 Thousand
14 May, 2025 230.0 240.0 226.0 240.0 82.4 Thousand
09 May, 2025 230.0 230.0 228.0 230.0 7300.00
08 May, 2025 232.0 232.0 228.0 230.0 20.8 Thousand
07 May, 2025 232.0 232.0 228.0 232.0 104.1 Thousand
06 May, 2025 232.0 232.0 228.0 232.0 86.7 Thousand
05 May, 2025 230.0 232.0 218.0 232.0 120.3 Thousand
02 May, 2025 228.0 232.0 224.0 230.0 26.8 Thousand
30 Apr, 2025 238.0 238.0 218.0 228.0 13.4 Thousand