PT Darma Henwa Tbk (DEWA.JK)

IDR 137.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 143.0 147.0 141.0 143.0 398.79 Million
06 May, 2025 138.0 142.0 136.0 142.0 317.41 Million
05 May, 2025 139.0 140.0 134.0 135.0 206.24 Million
02 May, 2025 138.0 148.0 133.0 138.0 1.56 Billion
30 Apr, 2025 130.0 133.0 125.0 131.0 574.97 Million
29 Apr, 2025 114.0 129.0 114.0 129.0 768.15 Million
28 Apr, 2025 114.0 117.0 112.0 114.0 159.83 Million
25 Apr, 2025 114.0 116.0 111.0 114.0 145.75 Million
24 Apr, 2025 116.0 117.0 112.0 112.0 98.36 Million
23 Apr, 2025 118.0 119.0 113.0 115.0 187.62 Million