PT Darma Henwa Tbk (DEWA.JK)

IDR 137.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 115.0 117.0 112.0 117.0 412.09 Million
21 Apr, 2025 108.0 114.0 108.0 110.0 200.68 Million
18 Apr, 2025 108.0 110.0 107.0 108.0 111.07 Million
17 Apr, 2025 108.0 110.0 107.0 108.0 136.08 Million
16 Apr, 2025 109.0 116.0 107.0 109.0 444.95 Million
15 Apr, 2025 112.0 113.0 105.0 107.0 381.46 Million
14 Apr, 2025 101.0 114.0 101.0 110.0 344.74 Million
11 Apr, 2025 93.0 101.0 91.0 99.0 204.43 Million
10 Apr, 2025 93.0 96.0 90.0 93.0 255.89 Million
09 Apr, 2025 88.0 93.0 83.0 86.0 262.96 Million