PT Darma Henwa Tbk (DEWA.JK)

IDR 137.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 127.0 136.0 126.0 135.0 336.76 Million
28 Feb, 2025 135.0 135.0 121.0 124.0 398.81 Million
27 Feb, 2025 142.0 144.0 135.0 135.0 273.74 Million
26 Feb, 2025 135.0 140.0 130.0 140.0 289.07 Million
25 Feb, 2025 141.0 149.0 135.0 135.0 525.36 Million
24 Feb, 2025 145.0 146.0 139.0 140.0 234.12 Million
21 Feb, 2025 146.0 150.0 142.0 145.0 248.88 Million
20 Feb, 2025 145.0 156.0 140.0 145.0 1.18 Billion
19 Feb, 2025 146.0 147.0 139.0 145.0 560.66 Million
18 Feb, 2025 136.0 149.0 133.0 144.0 964.37 Million