PT Darma Henwa Tbk (DEWA.JK)
IDR 137.0
(-0.72%)
IDR 137.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 114.0 | 114.0 | 109.0 | 112.0 | 213.69 Million |
| 31 Jan, 2025 | 111.0 | 116.0 | 111.0 | 112.0 | 184.23 Million |
| 30 Jan, 2025 | 113.0 | 114.0 | 107.0 | 111.0 | 212.81 Million |
| 24 Jan, 2025 | 115.0 | 116.0 | 112.0 | 113.0 | 257.64 Million |
| 23 Jan, 2025 | 115.0 | 123.0 | 115.0 | 116.0 | 646.13 Million |
| 22 Jan, 2025 | 114.0 | 117.0 | 113.0 | 114.0 | 189.26 Million |
| 21 Jan, 2025 | 116.0 | 118.0 | 113.0 | 113.0 | 227.51 Million |
| 20 Jan, 2025 | 112.0 | 120.0 | 109.0 | 115.0 | 653.92 Million |
| 17 Jan, 2025 | 116.0 | 117.0 | 111.0 | 111.0 | 113.59 Million |
| 16 Jan, 2025 | 111.0 | 117.0 | 110.0 | 115.0 | 222.76 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911