PT Arkadia Digital Media Tbk (DIGI.JK)

IDR 17.0

(6.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 50.0 50.0 50.0 50.0 100.00
26 Sep, 2023 50.0 50.0 50.0 50.0 100.00
25 Sep, 2023 50.0 50.0 50.0 50.0 100.00
22 Sep, 2023 50.0 50.0 50.0 50.0 1200.00
21 Sep, 2023 50.0 50.0 50.0 50.0 100.00
20 Sep, 2023 50.0 50.0 50.0 50.0 200.00
19 Sep, 2023 50.0 50.0 50.0 50.0 300.00
18 Sep, 2023 50.0 50.0 50.0 50.0 200.00
15 Sep, 2023 50.0 50.0 50.0 50.0 100.00
14 Sep, 2023 50.0 50.0 50.0 50.0 7400.00