PT Arkadia Digital Media Tbk (DIGI.JK)

IDR 17.0

(6.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 19.0 19.0 19.0 19.0 241 Thousand
02 Jul, 2025 20.0 20.0 20.0 20.0 266.8 Thousand
01 Jul, 2025 20.0 20.0 20.0 20.0 3300.00
30 Jun, 2025 20.0 20.0 19.0 20.0 223.6 Thousand
26 Jun, 2025 20.0 20.0 20.0 20.0 76.4 Thousand
25 Jun, 2025 20.0 20.0 20.0 20.0 322.5 Thousand
24 Jun, 2025 20.0 20.0 20.0 20.0 29.1 Thousand
23 Jun, 2025 21.0 21.0 20.0 20.0 143.4 Thousand
20 Jun, 2025 22.0 22.0 21.0 21.0 679.7 Thousand
19 Jun, 2025 23.0 23.0 22.0 22.0 182.4 Thousand