PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 226.0 | 240.0 | 216.0 | 216.0 | 322.5 Thousand |
| 13 Dec, 2023 | 234.0 | 248.0 | 226.0 | 228.0 | 159.7 Thousand |
| 12 Dec, 2023 | 246.0 | 254.0 | 222.0 | 232.0 | 222.3 Thousand |
| 11 Dec, 2023 | 250.0 | 262.0 | 242.0 | 242.0 | 226.4 Thousand |
| 08 Dec, 2023 | 248.0 | 282.0 | 248.0 | 250.0 | 389.6 Thousand |
| 07 Dec, 2023 | 244.0 | 250.0 | 240.0 | 248.0 | 105 Thousand |
| 06 Dec, 2023 | 242.0 | 256.0 | 242.0 | 248.0 | 155.3 Thousand |
| 05 Dec, 2023 | 254.0 | 254.0 | 230.0 | 242.0 | 403.2 Thousand |
| 04 Dec, 2023 | 256.0 | 260.0 | 250.0 | 254.0 | 65.4 Thousand |
| 01 Dec, 2023 | 260.0 | 264.0 | 256.0 | 256.0 | 455.4 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF