PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 105.0 | 105.0 | 102.0 | 103.0 | 121 Thousand |
| 19 May, 2025 | 105.0 | 105.0 | 102.0 | 103.0 | 103.9 Thousand |
| 16 May, 2025 | 103.0 | 106.0 | 100.0 | 103.0 | 1.54 Million |
| 15 May, 2025 | 107.0 | 107.0 | 102.0 | 103.0 | 1.53 Million |
| 14 May, 2025 | 100.0 | 105.0 | 97.0 | 105.0 | 3.99 Million |
| 09 May, 2025 | 101.0 | 103.0 | 98.0 | 100.0 | 890.2 Thousand |
| 08 May, 2025 | 105.0 | 105.0 | 99.0 | 101.0 | 2.42 Million |
| 07 May, 2025 | 112.0 | 113.0 | 102.0 | 105.0 | 4.42 Million |
| 06 May, 2025 | 108.0 | 113.0 | 103.0 | 106.0 | 5.55 Million |
| 05 May, 2025 | 103.0 | 110.0 | 102.0 | 105.0 | 7.86 Million |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF