PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 515.0 | 530.0 | 510.0 | 515.0 | 5.17 Million |
| 16 May, 2025 | 505.0 | 540.0 | 496.0 | 510.0 | 20.86 Million |
| 15 May, 2025 | 510.0 | 510.0 | 494.0 | 500.0 | 4.37 Million |
| 14 May, 2025 | 492.0 | 515.0 | 490.0 | 505.0 | 10.47 Million |
| 09 May, 2025 | 488.0 | 498.0 | 486.0 | 488.0 | 7.4 Million |
| 08 May, 2025 | 520.0 | 525.0 | 474.0 | 488.0 | 20.63 Million |
| 07 May, 2025 | 476.0 | 550.0 | 476.0 | 515.0 | 62.34 Million |
| 06 May, 2025 | 408.0 | 464.0 | 406.0 | 464.0 | 34.45 Million |
| 05 May, 2025 | 404.0 | 410.0 | 404.0 | 406.0 | 8.87 Million |
| 02 May, 2025 | 402.0 | 408.0 | 402.0 | 404.0 | 6.42 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193