PT Duta Pertiwi Tbk (DUTI.JK)
IDR 3390.0
(1.19%)
IDR 3390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | 100.00 |
| 06 May, 2025 | 3410.0 | 3420.0 | 3410.0 | 3420.0 | 1300.00 |
| 05 May, 2025 | 3410.0 | 3410.0 | 3410.0 | 3410.0 | 400.00 |
| 02 May, 2025 | 3390.0 | 3390.0 | 3390.0 | 3390.0 | 100.00 |
| 30 Apr, 2025 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | 1400.00 |
| 29 Apr, 2025 | 3340.0 | 3340.0 | 3340.0 | 3340.0 | 300.00 |
| 28 Apr, 2025 | 3620.0 | 3620.0 | 3330.0 | 3330.0 | 2600.00 |
| 25 Apr, 2025 | 3310.0 | 3310.0 | 3310.0 | 3310.0 | 2100.00 |
| 24 Apr, 2025 | 3310.0 | 3320.0 | 3310.0 | 3310.0 | 2000.00 |
| 23 Apr, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
3035
MYRG
CUMMINSIND
DSEEY
VSTO
LTM