PT Duta Pertiwi Tbk (DUTI.JK)
IDR 3390.0
(1.19%)
IDR 3390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 100.00 |
| 21 May, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 100.00 |
| 20 May, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 100.00 |
| 19 May, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 100.00 |
| 16 May, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 2500.00 |
| 15 May, 2025 | 3750.0 | 3800.0 | 3750.0 | 3800.0 | 1300.00 |
| 14 May, 2025 | 3760.0 | 3760.0 | 3750.0 | 3750.0 | 12.1 Thousand |
| 09 May, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | 700.00 |
| 08 May, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | 3700.00 |
| 07 May, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | 100.00 |
3035
MYRG
CUMMINSIND
DSEEY
VSTO
LTM