PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 260.0 | 266.0 | 260.0 | 264.0 | 187.6 Thousand |
| 22 May, 2025 | 258.0 | 264.0 | 256.0 | 258.0 | 63.4 Thousand |
| 21 May, 2025 | 260.0 | 266.0 | 254.0 | 266.0 | 267.9 Thousand |
| 20 May, 2025 | 268.0 | 272.0 | 262.0 | 268.0 | 935.3 Thousand |
| 19 May, 2025 | 292.0 | 304.0 | 264.0 | 274.0 | 6.82 Million |
| 16 May, 2025 | 264.0 | 320.0 | 260.0 | 268.0 | 17.07 Million |
| 15 May, 2025 | 254.0 | 276.0 | 254.0 | 264.0 | 1 Million |
| 14 May, 2025 | 252.0 | 268.0 | 250.0 | 256.0 | 704.7 Thousand |
| 09 May, 2025 | 260.0 | 262.0 | 250.0 | 252.0 | 456.8 Thousand |
| 08 May, 2025 | 264.0 | 274.0 | 260.0 | 260.0 | 382.7 Thousand |
0HXW
CEVI
300793
KNIT
0474
ERL