PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 264.0 | 280.0 | 252.0 | 264.0 | 2.18 Million |
| 06 May, 2025 | 266.0 | 274.0 | 258.0 | 260.0 | 1.25 Million |
| 05 May, 2025 | 296.0 | 338.0 | 260.0 | 264.0 | 16.38 Million |
| 02 May, 2025 | 228.0 | 276.0 | 224.0 | 276.0 | 6.6 Million |
| 30 Apr, 2025 | 230.0 | 232.0 | 224.0 | 228.0 | 788.2 Thousand |
| 29 Apr, 2025 | 230.0 | 232.0 | 222.0 | 228.0 | 1.41 Million |
| 28 Apr, 2025 | 230.0 | 232.0 | 220.0 | 230.0 | 1.23 Million |
| 25 Apr, 2025 | 232.0 | 236.0 | 224.0 | 228.0 | 730.1 Thousand |
| 24 Apr, 2025 | 226.0 | 270.0 | 206.0 | 230.0 | 7.25 Million |
| 23 Apr, 2025 | 232.0 | 238.0 | 220.0 | 226.0 | 392.8 Thousand |
0HXW
CEVI
300793
KNIT
0474
ERL