PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 106.0 | 109.0 | 104.0 | 104.0 | 43.4 Thousand |
| 13 Sep, 2024 | 107.0 | 117.0 | 103.0 | 106.0 | 535.2 Thousand |
| 12 Sep, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 2200.00 |
| 11 Sep, 2024 | 106.0 | 109.0 | 103.0 | 106.0 | 51.6 Thousand |
| 10 Sep, 2024 | 106.0 | 107.0 | 103.0 | 106.0 | 51.6 Thousand |
| 09 Sep, 2024 | 105.0 | 107.0 | 103.0 | 107.0 | 35.2 Thousand |
| 08 Sep, 2024 | 105.0 | 107.0 | 103.0 | 107.0 | 35.2 Thousand |
| 06 Sep, 2024 | 105.0 | 107.0 | 103.0 | 105.0 | 19.1 Thousand |
| 05 Sep, 2024 | 101.0 | 106.0 | 101.0 | 106.0 | 28.6 Thousand |
| 04 Sep, 2024 | 106.0 | 107.0 | 106.0 | 106.0 | 28.6 Thousand |
0HXW
CEVI
300793
KNIT
0474
ERL