PT Dyandra Media International Tbk (DYAN.JK)
IDR 86.0
(-1.16%)
IDR 86.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 86.0 | 86.0 | 85.0 | 85.0 | 128.8 Thousand |
| 22 May, 2025 | 85.0 | 86.0 | 85.0 | 86.0 | 268.7 Thousand |
| 21 May, 2025 | 88.0 | 88.0 | 87.0 | 87.0 | 31.3 Thousand |
| 20 May, 2025 | 88.0 | 88.0 | 86.0 | 86.0 | 86.8 Thousand |
| 19 May, 2025 | 86.0 | 87.0 | 85.0 | 85.0 | 475.7 Thousand |
| 16 May, 2025 | 87.0 | 88.0 | 86.0 | 86.0 | 823.6 Thousand |
| 15 May, 2025 | 85.0 | 87.0 | 85.0 | 86.0 | 1.43 Million |
| 14 May, 2025 | 85.0 | 86.0 | 83.0 | 85.0 | 806.3 Thousand |
| 09 May, 2025 | 86.0 | 87.0 | 85.0 | 85.0 | 245.2 Thousand |
| 08 May, 2025 | 86.0 | 87.0 | 84.0 | 87.0 | 678 Thousand |
VNT
CHCLY
FPG
IDMO
BO
300434