PT Dyandra Media International Tbk (DYAN.JK)
IDR 86.0
(-1.16%)
IDR 86.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 86.0 | 87.0 | 85.0 | 87.0 | 2.14 Million |
| 02 May, 2025 | 87.0 | 87.0 | 85.0 | 86.0 | 2.98 Million |
| 30 Apr, 2025 | 86.0 | 87.0 | 84.0 | 87.0 | 2.72 Million |
| 29 Apr, 2025 | 89.0 | 90.0 | 83.0 | 86.0 | 6.8 Million |
| 28 Apr, 2025 | 90.0 | 90.0 | 87.0 | 88.0 | 1.78 Million |
| 25 Apr, 2025 | 87.0 | 91.0 | 85.0 | 90.0 | 2.44 Million |
| 24 Apr, 2025 | 88.0 | 88.0 | 86.0 | 87.0 | 161.9 Thousand |
| 23 Apr, 2025 | 85.0 | 90.0 | 85.0 | 87.0 | 1.56 Million |
| 22 Apr, 2025 | 86.0 | 87.0 | 84.0 | 85.0 | 425.1 Thousand |
| 21 Apr, 2025 | 84.0 | 87.0 | 83.0 | 86.0 | 864.8 Thousand |
VNT
CHCLY
FPG
IDMO
BO
300434