PT Eastparc Hotel Tbk (EAST.JK)
IDR 100.0
(-1.0%)
IDR 100.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 98.0 | 99.0 | 96.0 | 98.0 | 326.9 Thousand |
| 17 Apr, 2025 | 98.0 | 99.0 | 96.0 | 98.0 | 337.7 Thousand |
| 16 Apr, 2025 | 98.0 | 99.0 | 96.0 | 97.0 | 411.6 Thousand |
| 15 Apr, 2025 | 98.0 | 99.0 | 96.0 | 97.0 | 464.3 Thousand |
| 14 Apr, 2025 | 97.0 | 99.0 | 96.0 | 98.0 | 641.9 Thousand |
| 11 Apr, 2025 | 96.0 | 97.0 | 95.0 | 97.0 | 406.1 Thousand |
| 10 Apr, 2025 | 97.0 | 102.0 | 96.0 | 96.0 | 848.5 Thousand |
| 09 Apr, 2025 | 94.0 | 97.0 | 88.0 | 97.0 | 1.22 Million |
| 08 Apr, 2025 | 100.0 | 100.0 | 94.0 | 95.0 | 1.09 Million |
| 27 Mar, 2025 | 101.0 | 101.0 | 100.0 | 101.0 | 141.2 Thousand |
TGA
TERCF
001200
000552
INDERGR
0065