PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 100.0 100.0 94.0 95.0 1.09 Million
27 Mar, 2025 101.0 101.0 100.0 101.0 141.2 Thousand
26 Mar, 2025 100.0 102.0 98.0 101.0 486.1 Thousand
25 Mar, 2025 97.0 100.0 97.0 100.0 601.9 Thousand
24 Mar, 2025 99.0 99.0 96.0 97.0 687.7 Thousand
21 Mar, 2025 101.0 101.0 96.0 99.0 703.5 Thousand
20 Mar, 2025 101.0 101.0 100.0 100.0 515.7 Thousand
19 Mar, 2025 101.0 101.0 100.0 101.0 457.8 Thousand
18 Mar, 2025 101.0 102.0 100.0 101.0 248 Thousand
17 Mar, 2025 100.0 101.0 99.0 101.0 296 Thousand