PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 102.0 102.0 96.0 98.0 1.26 Million
27 Feb, 2025 104.0 104.0 100.0 102.0 1.02 Million
26 Feb, 2025 103.0 105.0 103.0 104.0 435.7 Thousand
25 Feb, 2025 103.0 105.0 103.0 104.0 480 Thousand
24 Feb, 2025 104.0 105.0 103.0 104.0 429.2 Thousand
21 Feb, 2025 104.0 104.0 103.0 104.0 399.6 Thousand
20 Feb, 2025 107.0 107.0 100.0 104.0 3.24 Million
19 Feb, 2025 107.0 108.0 106.0 107.0 362.5 Thousand
18 Feb, 2025 108.0 108.0 107.0 107.0 340.3 Thousand
17 Feb, 2025 106.0 108.0 105.0 107.0 385.4 Thousand