PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 575.0 | 580.0 | 560.0 | 570.0 | 24.39 Million |
| 11 Jun, 2025 | 585.0 | 585.0 | 565.0 | 570.0 | 24.55 Million |
| 10 Jun, 2025 | 565.0 | 590.0 | 565.0 | 580.0 | 68.95 Million |
| 05 Jun, 2025 | 575.0 | 580.0 | 560.0 | 565.0 | 16.42 Million |
| 04 Jun, 2025 | 570.0 | 575.0 | 555.0 | 575.0 | 31.67 Million |
| 03 Jun, 2025 | 570.0 | 575.0 | 555.0 | 560.0 | 18.99 Million |
| 02 Jun, 2025 | 575.0 | 585.0 | 560.0 | 570.0 | 66.59 Million |
| 28 May, 2025 | 550.0 | 570.0 | 540.0 | 570.0 | 54.02 Million |
| 27 May, 2025 | 555.0 | 555.0 | 540.0 | 550.0 | 19.38 Million |
| 26 May, 2025 | 550.0 | 560.0 | 540.0 | 550.0 | 34.03 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058