PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 472.0 | 478.0 | 468.0 | 474.0 | 4.16 Million |
| 25 Jun, 2025 | 490.0 | 492.0 | 480.0 | 486.0 | 8.54 Million |
| 24 Jun, 2025 | 492.0 | 498.0 | 492.0 | 496.0 | 6.08 Million |
| 23 Jun, 2025 | 500.0 | 505.0 | 488.0 | 494.0 | 20.52 Million |
| 20 Jun, 2025 | 520.0 | 530.0 | 510.0 | 510.0 | 203.27 Million |
| 19 Jun, 2025 | 545.0 | 550.0 | 520.0 | 520.0 | 30.9 Million |
| 18 Jun, 2025 | 555.0 | 565.0 | 540.0 | 540.0 | 17.5 Million |
| 17 Jun, 2025 | 545.0 | 555.0 | 535.0 | 555.0 | 19.52 Million |
| 16 Jun, 2025 | 550.0 | 555.0 | 540.0 | 540.0 | 26.04 Million |
| 13 Jun, 2025 | 570.0 | 570.0 | 550.0 | 550.0 | 28.46 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058