PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 710.0 | 710.0 | 705.0 | 705.0 | 8300.00 |
| 02 Jul, 2025 | 715.0 | 715.0 | 705.0 | 710.0 | 54.8 Thousand |
| 01 Jul, 2025 | 715.0 | 715.0 | 700.0 | 700.0 | 59.4 Thousand |
| 30 Jun, 2025 | 710.0 | 710.0 | 710.0 | 710.0 | 100.00 |
| 26 Jun, 2025 | 700.0 | 720.0 | 690.0 | 715.0 | 301.8 Thousand |
| 25 Jun, 2025 | 690.0 | 700.0 | 690.0 | 700.0 | 228.5 Thousand |
| 24 Jun, 2025 | 700.0 | 705.0 | 695.0 | 705.0 | 157.5 Thousand |
| 23 Jun, 2025 | 700.0 | 705.0 | 695.0 | 700.0 | 149 Thousand |
| 20 Jun, 2025 | 700.0 | 725.0 | 700.0 | 715.0 | 512.5 Thousand |
| 19 Jun, 2025 | 710.0 | 710.0 | 695.0 | 710.0 | 269 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162