PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1325.0 | 1335.0 | 1325.0 | 1325.0 | 3000.00 |
| 26 Sep, 2023 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 1000.00 |
| 25 Sep, 2023 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 25 Thousand |
| 22 Sep, 2023 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 26.3 Thousand |
| 21 Sep, 2023 | 1305.0 | 1305.0 | 1295.0 | 1305.0 | 131.5 Thousand |
| 20 Sep, 2023 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 600.00 |
| 19 Sep, 2023 | 1305.0 | 1315.0 | 1305.0 | 1315.0 | 12.9 Thousand |
| 18 Sep, 2023 | 1305.0 | 1305.0 | 1295.0 | 1295.0 | 55.7 Thousand |
| 15 Sep, 2023 | 1335.0 | 1335.0 | 1310.0 | 1310.0 | 900.00 |
| 14 Sep, 2023 | 1320.0 | 1330.0 | 1320.0 | 1330.0 | 800.00 |
603155
SPB
ITSA4
PRX
CMP
300162