PT Energi Mega Persada Tbk (ENRG.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 230.0 | 230.0 | 220.0 | 222.0 | 23.88 Million |
| 15 May, 2025 | 220.0 | 232.0 | 216.0 | 230.0 | 82.18 Million |
| 14 May, 2025 | 206.0 | 210.0 | 200.0 | 200.0 | 19.42 Million |
| 09 May, 2025 | 200.0 | 206.0 | 198.0 | 198.0 | 22.4 Million |
| 08 May, 2025 | 206.0 | 208.0 | 196.0 | 198.0 | 40.98 Million |
| 07 May, 2025 | 196.0 | 206.0 | 196.0 | 204.0 | 53.94 Million |
| 06 May, 2025 | 193.0 | 195.0 | 191.0 | 194.0 | 13.61 Million |
| 05 May, 2025 | 193.0 | 193.0 | 188.0 | 192.0 | 21.92 Million |
| 02 May, 2025 | 193.0 | 196.0 | 192.0 | 193.0 | 18.75 Million |
| 30 Apr, 2025 | 195.0 | 195.0 | 190.0 | 193.0 | 23.44 Million |
GAYGF
0493
BKUTK
CARM
TNPH
0IRE