PT Energi Mega Persada Tbk (ENRG.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 195.0 | 198.0 | 192.0 | 193.0 | 26.37 Million |
| 28 Apr, 2025 | 190.0 | 197.0 | 187.0 | 192.0 | 26.04 Million |
| 25 Apr, 2025 | 184.0 | 192.0 | 183.0 | 189.0 | 30.21 Million |
| 24 Apr, 2025 | 188.0 | 189.0 | 182.0 | 182.0 | 17.96 Million |
| 23 Apr, 2025 | 188.0 | 192.0 | 185.0 | 187.0 | 33.63 Million |
| 22 Apr, 2025 | 182.0 | 188.0 | 180.0 | 186.0 | 36.51 Million |
| 21 Apr, 2025 | 176.0 | 181.0 | 176.0 | 181.0 | 31.92 Million |
| 18 Apr, 2025 | 176.0 | 176.0 | 173.0 | 175.0 | 5.7 Million |
| 17 Apr, 2025 | 176.0 | 176.0 | 173.0 | 175.0 | 9.03 Million |
| 16 Apr, 2025 | 174.0 | 182.0 | 173.0 | 175.0 | 38.44 Million |
GAYGF
0493
BKUTK
CARM
TNPH
0IRE