PT Morenzo Abadi Perkasa Tbk (ENZO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 282.2 Thousand |
| 08 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 310.8 Thousand |
| 07 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 279.6 Thousand |
| 06 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 854.9 Thousand |
| 05 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 480.5 Thousand |
| 02 May, 2025 | 38.0 | 38.0 | 37.0 | 37.0 | 764.3 Thousand |
| 30 Apr, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 302.5 Thousand |
| 29 Apr, 2025 | 34.0 | 39.0 | 34.0 | 39.0 | 323.6 Thousand |
| 28 Apr, 2025 | 30.0 | 36.0 | 30.0 | 36.0 | 1.35 Million |
| 25 Apr, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 287.3 Thousand |
BMSPF
1735
3988
HTO
1568
ZENIFIB