PT Morenzo Abadi Perkasa Tbk (ENZO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 6000.00 |
| 25 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 1000.00 |
| 24 Jun, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 2100.00 |
| 23 Jun, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 3100.00 |
| 20 Jun, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 5800.00 |
| 19 Jun, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 25 Thousand |
| 18 Jun, 2025 | 38.0 | 38.0 | 35.0 | 38.0 | 6600.00 |
| 17 Jun, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 5800.00 |
| 16 Jun, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 26.3 Thousand |
| 13 Jun, 2025 | 39.0 | 39.0 | 38.0 | 39.0 | 51.8 Thousand |
BMSPF
1735
3988
HTO
1568
ZENIFIB