PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)

IDR 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10.0 10.0 9.0 9.0 557.2 Thousand
14 Apr, 2025 10.0 10.0 10.0 10.0 1.67 Million
11 Apr, 2025 10.0 10.0 10.0 10.0 497.2 Thousand
10 Apr, 2025 9.0 10.0 9.0 10.0 1.05 Million
09 Apr, 2025 9.0 9.0 9.0 9.0 1.84 Million
08 Apr, 2025 9.0 10.0 9.0 10.0 490.3 Thousand
07 Apr, 2025 10.0 10.0 10.0 10.0 326.4 Thousand
27 Mar, 2025 10.0 10.0 10.0 10.0 326.4 Thousand
26 Mar, 2025 10.0 10.0 9.0 10.0 264.3 Thousand
25 Mar, 2025 9.0 9.0 9.0 9.0 1 Million