PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)

IDR 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.0 10.0 10.0 10.0 735.1 Thousand
15 May, 2025 10.0 10.0 10.0 10.0 1.53 Million
14 May, 2025 9.0 10.0 9.0 10.0 1.8 Million
09 May, 2025 10.0 10.0 10.0 10.0 546.1 Thousand
08 May, 2025 10.0 10.0 10.0 10.0 611.4 Thousand
07 May, 2025 10.0 10.0 9.0 9.0 970.7 Thousand
06 May, 2025 9.0 9.0 9.0 9.0 5.49 Million
05 May, 2025 9.0 9.0 9.0 9.0 3.25 Million
02 May, 2025 10.0 10.0 9.0 9.0 12.02 Million
30 Apr, 2025 10.0 10.0 10.0 10.0 213.4 Thousand