PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 10.0 | 10.0 | 9.0 | 9.0 | 235.6 Thousand |
| 24 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 1.41 Million |
| 21 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 480.9 Thousand |
| 20 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 27.6 Thousand |
| 19 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 1.62 Million |
| 18 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 10.1 Thousand |
| 17 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 2.12 Million |
| 14 Feb, 2025 | 12.0 | 12.0 | 10.0 | 10.0 | 306.6 Thousand |
| 13 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1.4 Million |
| 12 Feb, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 1.4 Million |
0887
BMA
LDP
5DD
LII
ELIOR