PT Sinergi Inti Plastindo Tbk (ESIP.JK)
IDR 27.0
(8.0%)
IDR 27.0
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 291 Thousand |
| 05 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 113.5 Thousand |
| 04 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 106.3 Thousand |
| 03 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 56.1 Thousand |
| 02 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 296.9 Thousand |
| 29 Sep, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 253.3 Thousand |
| 27 Sep, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 623.6 Thousand |
| 26 Sep, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 1.03 Million |
| 25 Sep, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 453.7 Thousand |
| 22 Sep, 2023 | 52.0 | 52.0 | 50.0 | 51.0 | 1.3 Million |
CNC
HRYU
3954
ONMD
UNKL
MSHXF