PT Ever Shine Tex Tbk (ESTI.JK)

IDR 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 50.0 50.0 50.0 50.0 15 Thousand
27 Sep, 2023 50.0 50.0 50.0 50.0 5600.00
26 Sep, 2023 50.0 50.0 50.0 50.0 45.9 Thousand
25 Sep, 2023 50.0 50.0 50.0 50.0 210.3 Thousand
22 Sep, 2023 50.0 50.0 50.0 50.0 3400.00
21 Sep, 2023 50.0 50.0 50.0 50.0 14 Thousand
20 Sep, 2023 50.0 50.0 50.0 50.0 2700.00
19 Sep, 2023 50.0 50.0 50.0 50.0 6000.00
18 Sep, 2023 50.0 50.0 50.0 50.0 3100.00
15 Sep, 2023 50.0 50.0 50.0 50.0 7200.00