PT Ever Shine Tex Tbk (ESTI.JK)
IDR 37.0
(0.0%)
IDR 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 187.6 Thousand |
| 15 May, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 2400.00 |
| 14 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 37.8 Thousand |
| 09 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 2200.00 |
| 08 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 14.9 Thousand |
| 07 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 5800.00 |
| 06 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 15.9 Thousand |
| 05 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 6300.00 |
| 02 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 11.8 Thousand |
| 30 Apr, 2025 | 38.0 | 38.0 | 37.0 | 37.0 | 105.4 Thousand |
002228
002733
6574
0622
002444
TATAELXSI