PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(-0.47%)
IDR 5325.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5375.0 | 5375.0 | 5350.0 | 5350.0 | 5400.00 |
| 21 May, 2025 | 5375.0 | 5375.0 | 5375.0 | 5375.0 | 600.00 |
| 20 May, 2025 | 5375.0 | 5375.0 | 5350.0 | 5350.0 | 700.00 |
| 19 May, 2025 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | 6100.00 |
| 16 May, 2025 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | 5300.00 |
| 15 May, 2025 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | 2300.00 |
| 14 May, 2025 | 5350.0 | 5375.0 | 5350.0 | 5350.0 | 4700.00 |
| 09 May, 2025 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | 4100.00 |
| 08 May, 2025 | 5325.0 | 5350.0 | 5325.0 | 5350.0 | 10.7 Thousand |
| 07 May, 2025 | 5325.0 | 5350.0 | 5300.0 | 5350.0 | 15.6 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036