PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(-0.47%)
IDR 5325.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5325.0 | 5350.0 | 5300.0 | 5350.0 | 15.6 Thousand |
| 06 May, 2025 | 5300.0 | 5325.0 | 5300.0 | 5325.0 | 16.3 Thousand |
| 05 May, 2025 | 5350.0 | 5350.0 | 5325.0 | 5325.0 | 8200.00 |
| 02 May, 2025 | 5325.0 | 5350.0 | 5325.0 | 5350.0 | 12.9 Thousand |
| 30 Apr, 2025 | 5300.0 | 5325.0 | 5275.0 | 5325.0 | 5500.00 |
| 29 Apr, 2025 | 5300.0 | 5325.0 | 5275.0 | 5300.0 | 10.3 Thousand |
| 28 Apr, 2025 | 5325.0 | 5350.0 | 5300.0 | 5300.0 | 7700.00 |
| 25 Apr, 2025 | 5325.0 | 5325.0 | 5300.0 | 5300.0 | 12.4 Thousand |
| 24 Apr, 2025 | 5325.0 | 5325.0 | 5300.0 | 5325.0 | 9600.00 |
| 23 Apr, 2025 | 5325.0 | 5325.0 | 5300.0 | 5325.0 | 10.5 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036