PT MD Pictures Tbk (FILM.JK)
IDR 2600.0
(3.59%)
IDR 2600.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2840.0 | 2840.0 | 2780.0 | 2790.0 | 2.97 Million |
| 15 May, 2025 | 2750.0 | 2780.0 | 2740.0 | 2780.0 | 4.49 Million |
| 14 May, 2025 | 2730.0 | 2790.0 | 2720.0 | 2740.0 | 5.58 Million |
| 09 May, 2025 | 2900.0 | 2900.0 | 2720.0 | 2720.0 | 3.51 Million |
| 08 May, 2025 | 2860.0 | 2910.0 | 2780.0 | 2870.0 | 6.63 Million |
| 07 May, 2025 | 2940.0 | 2950.0 | 2840.0 | 2860.0 | 2.77 Million |
| 06 May, 2025 | 2790.0 | 3070.0 | 2750.0 | 2940.0 | 9.83 Million |
| 05 May, 2025 | 2520.0 | 2790.0 | 2520.0 | 2790.0 | 9.49 Million |
| 02 May, 2025 | 2530.0 | 2550.0 | 2480.0 | 2510.0 | 4.5 Million |
| 30 Apr, 2025 | 2590.0 | 2590.0 | 2490.0 | 2530.0 | 2.76 Million |
PICO
300915
QNTFF
RLLMF
A2A
ALGIL