PT Alfa Energi Investama Tbk (FIRE.JK)
IDR 75.0
(-1.33%)
IDR 75.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 77.0 | 78.0 | 76.0 | 77.0 | 1.23 Million |
| 02 Jul, 2025 | 76.0 | 77.0 | 76.0 | 76.0 | 258.4 Thousand |
| 01 Jul, 2025 | 78.0 | 78.0 | 77.0 | 77.0 | 445.6 Thousand |
| 30 Jun, 2025 | 77.0 | 78.0 | 76.0 | 77.0 | 566.4 Thousand |
| 26 Jun, 2025 | 76.0 | 79.0 | 75.0 | 77.0 | 5.89 Million |
| 25 Jun, 2025 | 79.0 | 79.0 | 75.0 | 75.0 | 8.87 Million |
| 24 Jun, 2025 | 82.0 | 83.0 | 78.0 | 79.0 | 9.55 Million |
| 23 Jun, 2025 | 76.0 | 87.0 | 74.0 | 82.0 | 41.45 Million |
| 20 Jun, 2025 | 77.0 | 78.0 | 75.0 | 76.0 | 5.89 Million |
| 19 Jun, 2025 | 82.0 | 83.0 | 77.0 | 78.0 | 7.47 Million |
BISI
FSHRF
HNRG
ICNOF
JTAI
IPSI