PT Alfa Energi Investama Tbk (FIRE.JK)
IDR 75.0
(-1.33%)
IDR 75.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 83.0 | 84.0 | 78.0 | 81.0 | 10.15 Million |
| 15 May, 2025 | 98.0 | 103.0 | 80.0 | 83.0 | 110.77 Million |
| 14 May, 2025 | 73.0 | 78.0 | 73.0 | 77.0 | 2.96 Million |
| 09 May, 2025 | 74.0 | 75.0 | 73.0 | 73.0 | 1.66 Million |
| 08 May, 2025 | 76.0 | 77.0 | 74.0 | 74.0 | 4.47 Million |
| 07 May, 2025 | 76.0 | 77.0 | 74.0 | 76.0 | 5.72 Million |
| 06 May, 2025 | 76.0 | 78.0 | 75.0 | 76.0 | 3.92 Million |
| 05 May, 2025 | 75.0 | 76.0 | 74.0 | 76.0 | 1.89 Million |
| 02 May, 2025 | 76.0 | 76.0 | 73.0 | 75.0 | 5.06 Million |
| 30 Apr, 2025 | 78.0 | 78.0 | 76.0 | 76.0 | 4.92 Million |
BISI
FSHRF
HNRG
ICNOF
JTAI
IPSI