PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 3000.00 |
| 03 Jul, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 4700.00 |
| 02 Jul, 2025 | 44.0 | 44.0 | 42.0 | 44.0 | 21.6 Thousand |
| 01 Jul, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 35.6 Thousand |
| 30 Jun, 2025 | 42.0 | 42.0 | 40.0 | 41.0 | 193.1 Thousand |
| 26 Jun, 2025 | 45.0 | 49.0 | 41.0 | 42.0 | 571.7 Thousand |
| 25 Jun, 2025 | 45.0 | 46.0 | 41.0 | 45.0 | 1.21 Million |
| 24 Jun, 2025 | 49.0 | 49.0 | 43.0 | 43.0 | 1.39 Million |
| 23 Jun, 2025 | 52.0 | 52.0 | 47.0 | 47.0 | 1.4 Million |
| 20 Jun, 2025 | 50.0 | 52.0 | 50.0 | 52.0 | 628 Thousand |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN