PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 75.0 | 75.0 | 70.0 | 74.0 | 2.92 Million |
| 20 May, 2025 | 68.0 | 69.0 | 65.0 | 66.0 | 3.43 Million |
| 19 May, 2025 | 62.0 | 63.0 | 59.0 | 63.0 | 2.62 Million |
| 16 May, 2025 | 58.0 | 58.0 | 48.0 | 58.0 | 34.01 Million |
| 15 May, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 5.03 Million |
| 14 May, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 1.27 Million |
| 09 May, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 893.5 Thousand |
| 08 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 1.23 Million |
| 07 May, 2025 | 36.0 | 38.0 | 36.0 | 38.0 | 5.8 Million |
| 06 May, 2025 | 34.0 | 36.0 | 34.0 | 35.0 | 9.99 Million |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN