PT Fortune Mate Indonesia Tbk (FMII.JK)

IDR 366.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 222.0 226.0 222.0 226.0 5800.00
21 Feb, 2024 230.0 232.0 222.0 228.0 23.8 Thousand
20 Feb, 2024 224.0 230.0 224.0 230.0 500.00
19 Feb, 2024 236.0 236.0 212.0 234.0 95.1 Thousand
16 Feb, 2024 240.0 240.0 232.0 232.0 23.8 Thousand
15 Feb, 2024 240.0 240.0 234.0 240.0 4900.00
13 Feb, 2024 242.0 250.0 236.0 240.0 9100.00
12 Feb, 2024 240.0 242.0 232.0 242.0 24.4 Thousand
07 Feb, 2024 244.0 246.0 240.0 240.0 58.3 Thousand
06 Feb, 2024 248.0 248.0 246.0 246.0 37.8 Thousand