PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 366.0
(1.67%)
IDR 366.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 412.0 | 422.0 | 410.0 | 418.0 | 8200.00 |
| 22 May, 2025 | 402.0 | 434.0 | 402.0 | 422.0 | 96.4 Thousand |
| 21 May, 2025 | 416.0 | 424.0 | 406.0 | 412.0 | 32.7 Thousand |
| 20 May, 2025 | 426.0 | 426.0 | 420.0 | 420.0 | 5000.00 |
| 19 May, 2025 | 422.0 | 428.0 | 410.0 | 416.0 | 57.7 Thousand |
| 16 May, 2025 | 402.0 | 410.0 | 392.0 | 402.0 | 133.9 Thousand |
| 15 May, 2025 | 394.0 | 418.0 | 394.0 | 402.0 | 179.8 Thousand |
| 14 May, 2025 | 424.0 | 438.0 | 378.0 | 394.0 | 753.8 Thousand |
| 09 May, 2025 | 430.0 | 448.0 | 400.0 | 428.0 | 639 Thousand |
| 08 May, 2025 | 440.0 | 440.0 | 400.0 | 424.0 | 774.6 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO