PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 366.0
(1.67%)
IDR 366.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 300.0 | 300.0 | 290.0 | 290.0 | 105.4 Thousand |
| 05 Jan, 2024 | 302.0 | 306.0 | 288.0 | 292.0 | 242.6 Thousand |
| 04 Jan, 2024 | 330.0 | 330.0 | 300.0 | 306.0 | 755.7 Thousand |
| 03 Jan, 2024 | 320.0 | 374.0 | 318.0 | 330.0 | 492.2 Thousand |
| 02 Jan, 2024 | 318.0 | 324.0 | 312.0 | 320.0 | 62.7 Thousand |
| 29 Dec, 2023 | 320.0 | 324.0 | 318.0 | 320.0 | 20.6 Thousand |
| 28 Dec, 2023 | 330.0 | 330.0 | 310.0 | 326.0 | 41.4 Thousand |
| 27 Dec, 2023 | 326.0 | 330.0 | 318.0 | 328.0 | 69.9 Thousand |
| 22 Dec, 2023 | 322.0 | 338.0 | 318.0 | 326.0 | 72.2 Thousand |
| 21 Dec, 2023 | 316.0 | 322.0 | 310.0 | 320.0 | 42.5 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO