PT Fortune Mate Indonesia Tbk (FMII.JK)

IDR 366.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 615.0 615.0 580.0 595.0 91.6 Thousand
24 Oct, 2023 575.0 640.0 570.0 610.0 238.2 Thousand
23 Oct, 2023 565.0 575.0 565.0 575.0 66 Thousand
20 Oct, 2023 565.0 580.0 560.0 580.0 72.6 Thousand
19 Oct, 2023 575.0 575.0 560.0 570.0 38.4 Thousand
18 Oct, 2023 585.0 585.0 550.0 565.0 137.9 Thousand
17 Oct, 2023 590.0 595.0 565.0 580.0 113.9 Thousand
16 Oct, 2023 610.0 615.0 565.0 580.0 436.8 Thousand
13 Oct, 2023 600.0 615.0 600.0 610.0 76.9 Thousand
12 Oct, 2023 590.0 650.0 590.0 600.0 417.2 Thousand