PT Fortune Mate Indonesia Tbk (FMII.JK)

IDR 366.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 444.0 444.0 444.0 444.0 400.00
30 Jan, 2025 492.0 492.0 492.0 492.0 15.2 Thousand
24 Jan, 2025 545.0 545.0 545.0 545.0 -
23 Jan, 2025 545.0 545.0 545.0 545.0 -
22 Jan, 2025 545.0 545.0 545.0 545.0 -
21 Jan, 2025 545.0 545.0 545.0 545.0 -
20 Jan, 2025 545.0 545.0 545.0 545.0 -
17 Jan, 2025 545.0 545.0 545.0 545.0 -
16 Jan, 2025 545.0 545.0 545.0 545.0 -
15 Jan, 2025 545.0 545.0 545.0 545.0 -