PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 214.0 | 222.0 | 212.0 | 212.0 | 1.41 Million |
| 27 Sep, 2023 | 210.0 | 220.0 | 210.0 | 216.0 | 2.19 Million |
| 26 Sep, 2023 | 216.0 | 224.0 | 208.0 | 210.0 | 4.05 Million |
| 25 Sep, 2023 | 218.0 | 226.0 | 212.0 | 216.0 | 4.45 Million |
| 22 Sep, 2023 | 222.0 | 226.0 | 212.0 | 218.0 | 5.49 Million |
| 21 Sep, 2023 | 218.0 | 230.0 | 216.0 | 220.0 | 12.17 Million |
| 20 Sep, 2023 | 208.0 | 224.0 | 208.0 | 218.0 | 13.05 Million |
| 19 Sep, 2023 | 212.0 | 218.0 | 208.0 | 208.0 | 6.49 Million |
| 18 Sep, 2023 | 204.0 | 218.0 | 200.0 | 210.0 | 12.07 Million |
| 15 Sep, 2023 | 210.0 | 212.0 | 202.0 | 202.0 | 5.96 Million |
7180
NEUE
1235
ARR
4531
3634