PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 190.0 | 191.0 | 187.0 | 191.0 | 790.9 Thousand |
| 15 May, 2025 | 191.0 | 192.0 | 188.0 | 190.0 | 396.4 Thousand |
| 14 May, 2025 | 195.0 | 195.0 | 187.0 | 191.0 | 719 Thousand |
| 09 May, 2025 | 190.0 | 191.0 | 188.0 | 190.0 | 362.2 Thousand |
| 08 May, 2025 | 195.0 | 196.0 | 185.0 | 190.0 | 1.67 Million |
| 07 May, 2025 | 193.0 | 196.0 | 191.0 | 195.0 | 470.4 Thousand |
| 06 May, 2025 | 198.0 | 198.0 | 192.0 | 192.0 | 1.12 Million |
| 05 May, 2025 | 200.0 | 202.0 | 194.0 | 198.0 | 1.46 Million |
| 02 May, 2025 | 198.0 | 204.0 | 198.0 | 199.0 | 3.38 Million |
| 30 Apr, 2025 | 191.0 | 204.0 | 188.0 | 194.0 | 6.1 Million |
7180
NEUE
1235
ARR
4531
3634