PT Fuji Finance Indonesia Tbk (FUJI.JK)
IDR 336.0
(3.7%)
IDR 336.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 330.0 | 340.0 | 330.0 | 332.0 | 14.8 Thousand |
| 15 Apr, 2025 | 346.0 | 346.0 | 340.0 | 340.0 | 3200.00 |
| 14 Apr, 2025 | 330.0 | 400.0 | 330.0 | 340.0 | 67.4 Thousand |
| 11 Apr, 2025 | 336.0 | 340.0 | 310.0 | 338.0 | 15.2 Thousand |
| 10 Apr, 2025 | 322.0 | 338.0 | 322.0 | 336.0 | 94.1 Thousand |
| 09 Apr, 2025 | 316.0 | 338.0 | 316.0 | 338.0 | 1800.00 |
| 08 Apr, 2025 | 338.0 | 338.0 | 312.0 | 330.0 | 3300.00 |
| 27 Mar, 2025 | 336.0 | 360.0 | 318.0 | 340.0 | 41.1 Thousand |
| 26 Mar, 2025 | 328.0 | 344.0 | 310.0 | 340.0 | 40.7 Thousand |
| 25 Mar, 2025 | 376.0 | 376.0 | 312.0 | 318.0 | 105.2 Thousand |
603960
UBX
VXTRF
3060
BEPTF
452200